24H 最高$0.000732
24H 最低$0.000711
今日开盘$0.000731
24H 成交量$13.43万
流通市值$4,907.05万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMATBAMATB
|
$335.61 | $335.93 | $333.31 | $3,568.36 | — | 0.21% |
| 398 |
CHZChiliz
|
$0.01119 | $0.01148 | $0.01115 | $20.24万 | $1.20亿 | -2.01% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 333 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 245 |
TUTTUTORIAL
|
$0.01715 | $0.01755 | $0.01671 | $47.16万 | $1,591.12万 | -0.81% |
| 379 |
THETATHETA
|
$0.1414 | $0.1467 | $0.1408 | $22.22万 | $1.43亿 | -3.61% |
| 312 |
LUMIALumia
|
$0.0735 | $0.0766 | $0.0732 | $31.65万 | $389.68万 | -2.91% |
| 310 |
MAGICMAGIC
|
$0.0844 | $0.0879 | $0.0833 | $31.93万 | $2,616.59万 | -2.09% |
| 369 |
BNSOLBinance Staked SOL
|
$101.7 | $102.60 | $101.00 | $23.61万 | $7.24亿 | -0.78% |
| 568 |
MBLMovieBloc
|
$0.00065 | $0.000664 | $0.000646 | $7.74万 | $1,179.67万 | 0.46% |
| 672 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $5,294.48 | — | 0.19% |
| 360 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000892 | $0.00000854 | $25.65万 | $1,805.81万 | -2.17% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 596 |
MOVEMovement
|
$0.00579 | $0.005969 | $0.005783 | $5.77万 | $2,721.64万 | -1.86% |
| 27 |
ACTAct I : The AI Prophecy
|
$0.01136 | $0.01298 | $0.00998 | $719.95万 | $1,130.34万 | -0.26% |
| 423 |
FTTFTX Token
|
$0.2231 | $0.2402 | $0.2205 | $18.28万 | $3,088.92万 | -3.08% |
| 384 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 612 |
TSMBTSMB
|
$379.35 | $379.40 | $376.65 | $3.82万 | — | 0.22% |
| 556 |
ARPAARPA Chain
|
$0.00939 | $0.00962 | $0.00936 | $8.54万 | $1,430.73万 | -0.64% |
| 574 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $7.29万 | $87.89亿 | 0.00% |
相关站点
共 40 个
Pepe _比特币行情
Ondo _币种排行
Act I : The _币种排行
RNDR _比特币行情
Raydium _以太坊ETH价格
大零币 _加密货币行情
Thena _比特币行情
BFUSD _比特币行情
MarsCoin _数字货币市值
Wrapped _币种排行
LayerZero _币种排行
Gram _BTC行情
比特现金 _BTC行情
Injective _BTC行情
QQQB _以太坊ETH价格
RNDR _比特币行情
Chainlink _BTC行情
LayerZero _比特币行情
大零币 _加密货币行情
Uniswap _比特币行情
Pump.fun _比特币行情
Uniswap _数字货币市值
EUR _BTC行情
Hyperliquid _比特币行情
TONToken _加密货币行情
QQQB _BTC行情
OFFICIAL TRUMP _数字货币市值
Hashflow _比特币
Tether Gold _以太坊ETH价格
StraitsX USD _币种排行
Aptos _比特币
Pepe _比特币行情
CyberConnect _币种排行
Aptos _以太坊ETH价格
Aptos _以太坊ETH价格
应用链 _数字货币市值
BEAMX _BTC行情
Filecoin _加密货币行情
Chainlink _BTC行情
币安币 _币种排行