Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$379.45
-2.09%
≈ ￥2504.37
(-$8.09)
更新于 2026-11-05 09:30:02
24H 最高$392.18
24H 最低$374.20
今日开盘$387.54
24H 成交量$975.36万
流通市值$2,521.17万
24H 涨跌额(-$8.09)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AMATBAMATB
|
$359.04 | $390.15 | $356.77 | $30.87万 | — | -2.78% |
| 259 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.01141 | $64.00万 | $1.26亿 | 2.40% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 200 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.0166 | $86.81万 | $1,664.14万 | 3.05% |
| 341 |
THETATHETA
|
$0.1576 | $0.1608 | $0.145 | $44.87万 | $1.56亿 | 6.06% |
| 369 |
LUMIALumia
|
$0.0815 | $0.0845 | $0.0782 | $38.20万 | $433.64万 | 1.62% |
| 243 |
MAGICTreasure
|
$0.084 | $0.0893 | $0.0781 | $69.52万 | $2,702.03万 | 6.33% |
| 207 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $102.40 | $82.79万 | $7.80亿 | 3.93% |
| 429 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000635 | $30.19万 | $1,200.97万 | 3.28% |
| 386 |
FLNCBFLNCB
|
$5.98 | $6.57 | $5.32 | $35.60万 | — | 10.54% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000947 | $0.00000866 | $25.20万 | $1,912.34万 | 1.68% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 631 |
MOVEMovement
|
$0.006102 | $0.006371 | $0.005874 | $11.19万 | $2,864.46万 | 1.68% |
| 326 |
ACTAcet
|
$0.00866 | $0.00896 | $0.00812 | $47.15万 | $819.93万 | 1.88% |
| 535 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.2305 | $20.63万 | $3,265.44万 | 0.72% |
| 518 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 175 |
TSMBTSMB
|
$391.62 | $412.44 | $390.76 | $111.67万 | — | -1.95% |
| 647 |
ARPAARPA Chain
|
$0.00997 | $0.01023 | $0.00957 | $9.79万 | $1,514.17万 | 1.94% |
| 587 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.98万 | $95.84亿 | -0.04% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Zama _币种排行
TONToken _比特币
MarsCoin _比特币
BEB _币种排行
Artificial _比特币
Hyperliquid _加密货币行情
Initia _以太坊ETH价格
USDC _数字货币市值
Polygon _比特币行情
THORChain _比特币
狗币 _加密货币行情
NFPrompt _比特币行情
Sei _以太坊ETH价格
NFPrompt _比特币行情
Pepe _加密货币行情
Hedera _BTC行情
KORUB _比特币行情
Sei _加密货币行情
应用链 _比特币
牛来 _BTC行情
Holo _币种排行
波场 _BTC行情
Space and Time _数字货币市值
Solana _加密货币行情
Pump.fun _加密货币行情
Pendle _币种排行
United Stables _BTC行情
Celestia _以太坊ETH价格
AAPLB _比特币行情
RWUSD _数字货币市值
Ondo _加密货币行情
Official Trump _数字货币市值
Filecoin _币种排行
大零币 _加密货币行情
Celo _币种排行
Ripple USD _以太坊ETH价格
PancakeSwap _加密货币行情
Haedal _加密货币行情
Near Protocol _币种排行