24H 最高$0.0261
24H 最低$0.0253
今日开盘$0.0257
24H 成交量$9.28万
流通市值$1,000.55万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMATBAMATB
|
$335.75 | $336.24 | $333.31 | $3,706.84 | — | 0.59% |
| 409 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01115 | $18.63万 | $1.20亿 | -1.14% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 323 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 270 |
TUTTUTORIAL
|
$0.01708 | $0.01735 | $0.01671 | $38.36万 | $1,591.12万 | -0.29% |
| 376 |
THETATHETA
|
$0.1426 | $0.1461 | $0.1408 | $22.58万 | $1.43亿 | -1.86% |
| 318 |
LUMIALumia
|
$0.0739 | $0.0766 | $0.0732 | $29.66万 | $389.68万 | -2.38% |
| 302 |
MAGICMAGIC
|
$0.0843 | $0.0879 | $0.0833 | $32.66万 | $2,616.59万 | -1.63% |
| 380 |
BNSOLBinance Staked SOL
|
$102.1 | $102.60 | $101.00 | $22.02万 | $7.24亿 | -0.20% |
| 567 |
MBLMovieBloc
|
$0.000651 | $0.000664 | $0.000649 | $7.50万 | $1,179.67万 | 0.00% |
| 679 |
FLNCBFLNCB
|
$5.3 | $5.30 | $5.26 | $4,156.90 | — | 0.19% |
| 331 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000892 | $0.00000854 | $28.81万 | $1,805.81万 | -1.83% |
| 240 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 575 |
MOVEMovement
|
$0.005816 | $0.005969 | $0.005782 | $7.04万 | $2,721.64万 | -1.34% |
| 29 |
ACTAct I : The AI Prophecy
|
$0.01045 | $0.01298 | $0.00998 | $669.83万 | $1,130.34万 | -6.11% |
| 431 |
FTTFTX Token
|
$0.226 | $0.2402 | $0.2205 | $17.19万 | $3,088.92万 | -5.20% |
| 384 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 621 |
TSMBTSMB
|
$379.47 | $379.62 | $376.65 | $3.37万 | — | 0.47% |
| 557 |
ARPAARPA Chain
|
$0.00941 | $0.00962 | $0.00933 | $8.31万 | $1,430.73万 | 0.21% |
| 598 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.50万 | $87.89亿 | 0.00% |
相关站点
共 40 个
Avalanche _比特币
Near Protocol _比特币
币安币 _BTC行情
Solana _以太坊ETH价格
Aster _加密货币行情
RNDR _比特币
Act I : The _币种排行
CyberConnect _币种排行
Tether Gold _比特币
Sui _BTC行情
QQQB _比特币行情
Pudgy Penguins _比特币行情
Solana _数字货币市值
Near Protocol _币种排行
币安币 _数字货币市值
Injective _加密货币行情
Official _加密货币行情
莱特币 _比特币行情
Solana _比特币
币安币 _比特币
Uniswap _数字货币市值
Hamster Kombat _加密货币行情
United Stables _加密货币行情
恒星币 _BTC行情
Pepe _BTC行情
COCOS _比特币
Solana _加密货币行情
以太坊 _币种排行
Gitcoin _比特币行情
LayerZero _数字货币市值
Holo _以太坊ETH价格
Tether Gold _比特币行情
Mitosis _比特币行情
Aave _比特币
BFUSD _BTC行情
Hedera _BTC行情
Filecoin _比特币行情
RNDR _数字货币市值
Hamster Kombat _比特币
TONToken _比特币行情