24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04927
24H 成交量$20.76万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
AMATBAMATB
|
$358.5 | $390.15 | $358.50 | $31.33万 | — | -3.24% |
| 262 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01141 | $63.84万 | $1.26亿 | 2.15% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 200 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.0166 | $87.10万 | $1,664.14万 | 3.06% |
| 340 |
THETATHETA
|
$0.1567 | $0.1608 | $0.145 | $45.13万 | $1.56亿 | 5.17% |
| 369 |
LUMIALumia
|
$0.0816 | $0.0845 | $0.0782 | $38.43万 | $433.64万 | 1.62% |
| 242 |
MAGICTreasure
|
$0.0837 | $0.0893 | $0.0781 | $69.34万 | $2,702.03万 | 5.82% |
| 207 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $102.40 | $82.70万 | $7.80亿 | 3.94% |
| 428 |
MBLMovieBloc
|
$0.000661 | $0.000676 | $0.000635 | $30.30万 | $1,200.97万 | 3.28% |
| 393 |
FLNCBFLNCB
|
$6 | $6.57 | $5.32 | $35.04万 | — | 10.91% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000947 | $0.00000866 | $25.14万 | $1,912.34万 | 1.46% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 627 |
MOVEMovement
|
$0.006117 | $0.006371 | $0.005874 | $11.47万 | $2,864.46万 | 1.85% |
| 327 |
ACTAcet
|
$0.00867 | $0.00896 | $0.00812 | $47.17万 | $819.93万 | 2.36% |
| 536 |
FTTFTX Token
|
$0.2362 | $0.2451 | $0.2305 | $20.60万 | $3,265.44万 | 0.38% |
| 519 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 175 |
TSMBTSMB
|
$391.53 | $412.44 | $391.45 | $111.57万 | — | -2.24% |
| 646 |
ARPAARPA Chain
|
$0.00995 | $0.01023 | $0.00957 | $9.82万 | $1,514.17万 | 1.84% |
| 587 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.97万 | $95.84亿 | -0.04% |
相关站点
共 40 个
AAPLB _加密货币行情
Aave _比特币行情
Near Protocol _比特币
1000CAT _比特币行情
INTWB _以太坊ETH价格
TQQQB _以太坊ETH价格
SNXXB _BTC行情
Plasma _以太坊ETH价格
First Digital _比特币
World Liberty _数字货币市值
NFPrompt _比特币行情
达世币 _加密货币行情
Polkadot _以太坊ETH价格
MarsCoin _币种排行
瑞波币 _加密货币行情
EUR _以太坊ETH价格
牛来 _加密货币行情
Sei _数字货币市值
Polkadot _BTC行情
SOXSB _BTC行情
Pump.fun _以太坊ETH价格
QQQB _BTC行情
Raydium _BTC行情
Bittensor _BTC行情
PAX Gold _以太坊ETH价格
Bubblemaps _BTC行情
比特币 _BTC行情
PAX Gold _加密货币行情
波场 _比特币行情
Sui _比特币行情
TONToken _比特币行情
Huma Finance _加密货币行情
牛来 _币种排行
Stacks _加密货币行情
KORUB _比特币
Zama _比特币行情
NFPrompt _加密货币行情
BEAMX _数字货币市值
以太坊 _比特币行情
比特现金 _加密货币行情