24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
AMATBAMATB
|
$361.42 | $390.15 | $356.77 | $28.06万 | — | -1.21% |
| 261 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01147 | $62.59万 | $1.26亿 | 4.79% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 204 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.01674 | $83.43万 | $1,664.14万 | 4.59% |
| 351 |
THETATHETA
|
$0.1591 | $0.1608 | $0.1455 | $41.20万 | $1.56亿 | 8.68% |
| 369 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $37.97万 | $433.64万 | 3.52% |
| 224 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0785 | $74.58万 | $2,702.03万 | 7.38% |
| 205 |
BNSOLBinance Staked SOL
|
$109.5 | $111.40 | $102.40 | $83.42万 | $7.80亿 | 6.21% |
| 427 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000636 | $29.97万 | $1,200.97万 | 3.92% |
| 391 |
FLNCBFLNCB
|
$6.02 | $6.57 | $5.33 | $34.19万 | — | 12.73% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000947 | $0.00000872 | $27.41万 | $1,912.34万 | 5.14% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 636 |
MOVEMovement
|
$0.006167 | $0.006371 | $0.005906 | $10.47万 | $2,864.46万 | 4.30% |
| 249 |
ACTAcet
|
$0.00886 | $0.00896 | $0.00817 | $65.94万 | $819.93万 | 8.05% |
| 530 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.2305 | $20.15万 | $3,265.44万 | 2.72% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 173 |
TSMBTSMB
|
$392.61 | $412.44 | $390.76 | $113.12万 | — | -0.48% |
| 645 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00963 | $9.51万 | $1,514.17万 | 4.98% |
| 590 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $13.85万 | $95.84亿 | -0.03% |
相关站点
共 40 个
Celestia _比特币
Pepe _比特币行情
QQQB _比特币行情
EUR _BTC行情
Zama _加密货币行情
Bittensor _以太坊ETH价格
比特现金 _数字货币市值
Ripple USD _数字货币市值
狗币 _币种排行
USDC _BTC行情
Quant _BTC行情
比特现金 _比特币
Quant _比特币
比特现金 _比特币行情
THORChain _以太坊ETH价格
Hyperliquid _BTC行情
Aave _数字货币市值
Raydium _比特币行情
Starknet _加密货币行情
Official Trump _数字货币市值
莱特币 _加密货币行情
BFUSD _比特币
Bittensor _以太坊ETH价格
AAPLB _BTC行情
Hyperliquid _比特币
Ondo _数字货币市值
United Stables _BTC行情
Official Trump _比特币
QQQB _币种排行
Ripple USD _BTC行情
SOXSB _币种排行
Hedera _数字货币市值
比特现金 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
瑞波币 _加密货币行情
Aerodrome _BTC行情
牛来 _比特币行情
Ripple USD _比特币行情
Zama _数字货币市值
Aptos _BTC行情