24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
AMATBAMATB
|
$361.03 | $390.15 | $356.77 | $27.96万 | — | -0.95% |
| 263 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01147 | $61.95万 | $1.26亿 | 4.97% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 206 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.01674 | $83.45万 | $1,664.14万 | 4.84% |
| 352 |
THETATHETA
|
$0.1595 | $0.1608 | $0.146 | $40.96万 | $1.56亿 | 9.25% |
| 362 |
LUMIALumia
|
$0.0819 | $0.0845 | $0.0782 | $38.94万 | $433.64万 | 4.33% |
| 223 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0785 | $74.87万 | $2,702.03万 | 6.61% |
| 207 |
BNSOLBinance Staked SOL
|
$109.2 | $111.40 | $102.60 | $82.43万 | $7.80亿 | 6.43% |
| 427 |
MBLMovieBloc
|
$0.00066 | $0.000676 | $0.000636 | $29.90万 | $1,200.97万 | 3.77% |
| 391 |
FLNCBFLNCB
|
$6.04 | $6.57 | $5.33 | $34.17万 | — | 13.32% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000919 | $0.00000947 | $0.00000875 | $27.52万 | $1,912.34万 | 5.03% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 636 |
MOVEMovement
|
$0.006167 | $0.006371 | $0.005925 | $10.21万 | $2,864.46万 | 4.08% |
| 247 |
ACTAcet
|
$0.00885 | $0.00896 | $0.0082 | $66.11万 | $819.93万 | 7.93% |
| 529 |
FTTFTX Token
|
$0.238 | $0.2451 | $0.2305 | $20.08万 | $3,265.44万 | 2.99% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 173 |
TSMBTSMB
|
$392.69 | $412.44 | $390.76 | $112.86万 | — | -0.24% |
| 644 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00965 | $9.53万 | $1,514.17万 | 4.45% |
| 591 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $13.84万 | $95.84亿 | -0.03% |
相关站点
共 40 个
Haedal _比特币行情
Artificial _BTC行情
Bittensor _以太坊ETH价格
Hyperliquid _币种排行
Solana _币种排行
Space and Time _加密货币行情
KORUB _币种排行
AMDB _BTC行情
Holo _比特币行情
RWUSD _BTC行情
AAPLB _数字货币市值
1000CAT _数字货币市值
波场 _数字货币市值
Stacks _数字货币市值
Official Trump _以太坊ETH价格
以太坊 _数字货币市值
大零币 _比特币
Near Protocol _币种排行
Aerodrome _币种排行
应用链 _比特币
Pepe _加密货币行情
SNXXB _比特币行情
RWUSD _以太坊ETH价格
狗币 _BTC行情
INTWB _比特币
MarsCoin _以太坊ETH价格
USD1 _以太坊ETH价格
Gram _比特币
Artificial _币种排行
RWUSD _BTC行情
Uniswap _BTC行情
Pudgy Penguins _以太坊ETH价格
BEAMX _BTC行情
牛来 _以太坊ETH价格
Artificial _数字货币市值
Pudgy Penguins _数字货币市值
Hedera _加密货币行情
大零币 _以太坊ETH价格
Polygon _比特币
EUR _BTC行情