24H 最高$0.001546
24H 最低$0.001363
今日开盘$0.001503
24H 成交量$45.75万
流通市值$406.71万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AMATBAMATB
|
$329.42 | $372.46 | $322.14 | $26.69万 | — | -9.61% |
| 289 |
CHZChiliz
|
$0.01145 | $0.01212 | $0.01111 | $59.05万 | $1.19亿 | -3.13% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 226 |
TUTTUTORIAL
|
$0.01642 | $0.01775 | $0.01582 | $83.17万 | $1,535.23万 | -5.20% |
| 300 |
THETATHETA
|
$0.1457 | $0.1602 | $0.1407 | $56.41万 | $1.42亿 | -6.24% |
| 249 |
LUMIALumia
|
$0.0793 | $0.0838 | $0.0747 | $74.20万 | $408.61万 | -4.34% |
| 349 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $46.30万 | $2,478.77万 | -1.31% |
| 257 |
BNSOLBinance Staked SOL
|
$102.4 | $110.30 | $100.90 | $71.49万 | $7.31亿 | -4.57% |
| 496 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $26.03万 | $1,158.59万 | -2.42% |
| 599 |
FLNCBFLNCB
|
$5.2 | $6.19 | $4.95 | $15.78万 | — | -12.31% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000927 | $0.00000818 | $28.15万 | $1,756.83万 | -4.14% |
| 354 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 640 |
MOVEMovement
|
$0.005876 | $0.006235 | $0.005659 | $11.52万 | $2,682.48万 | -3.36% |
| 167 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.00944 | $0.00848 | $134.77万 | $860.00万 | 6.40% |
| 399 |
FTTFTX Token
|
$0.2227 | $0.2402 | $0.2176 | $38.03万 | $2,992.43万 | -5.40% |
| 537 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 136 |
TSMBTSMB
|
$361.99 | $397.88 | $352.87 | $177.07万 | — | -8.25% |
| 634 |
ARPAARPA Chain
|
$0.00959 | $0.01018 | $0.00925 | $12.45万 | $1,424.75万 | -3.52% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.13万 | $95.81亿 | 0.00% |
相关站点
共 40 个
Solana _比特币行情
以太坊 _比特币
TONToken _比特币
Near Protocol _数字货币市值
DRAMB _币种排行
Render _比特币行情
波场 _以太坊ETH价格
Aave _比特币
狗币 _币种排行
Bubblemaps _BTC行情
DRAMB _比特币
Plasma _比特币
PAX Gold _以太坊ETH价格
THORChain _加密货币行情
BEAMX _加密货币行情
World Liberty _加密货币行情
United Stables _以太坊ETH价格
THORChain _数字货币市值
1000CAT _加密货币行情
USDC _数字货币市值
Tether Gold _BTC行情
1000CAT _加密货币行情
Official Trump _数字货币市值
Hedera _比特币行情
艾达币 _币种排行
USD1 _比特币行情
PancakeSwap _数字货币市值
QQQB _加密货币行情
QQQB _加密货币行情
USDC _以太坊ETH价格
PAX Gold _BTC行情
币安币 _币种排行
1000CAT _以太坊ETH价格
PAX Gold _比特币行情
NFPrompt _币种排行
波场 _比特币行情
艾达币 _BTC行情
Sui _加密货币行情
Polygon _比特币
Celestia _比特币