Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 10:50:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
AMATBAMATB
|
$361.82 | $390.15 | $356.77 | $28.88万 | — | -1.63% |
| 257 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $64.15万 | $1.26亿 | 3.79% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 202 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.0166 | $86.91万 | $1,664.14万 | 4.21% |
| 341 |
THETATHETA
|
$0.1598 | $0.1608 | $0.145 | $44.10万 | $1.56亿 | 7.97% |
| 369 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0782 | $38.37万 | $433.64万 | 2.11% |
| 224 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.0781 | $75.08万 | $2,702.03万 | 6.98% |
| 206 |
BNSOLBinance Staked SOL
|
$109.5 | $111.40 | $102.40 | $84.30万 | $7.80亿 | 5.49% |
| 429 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $30.23万 | $1,200.97万 | 4.40% |
| 396 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.33 | $34.42万 | — | 12.50% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000947 | $0.00000866 | $28.06万 | $1,912.34万 | 4.18% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 632 |
MOVEMovement
|
$0.006183 | $0.006371 | $0.005874 | $10.85万 | $2,864.46万 | 3.71% |
| 335 |
ACTAcet
|
$0.00876 | $0.00896 | $0.00812 | $45.97万 | $819.93万 | 4.41% |
| 535 |
FTTFTX Token
|
$0.2382 | $0.2451 | $0.2305 | $20.25万 | $3,265.44万 | 1.93% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 175 |
TSMBTSMB
|
$392.78 | $412.44 | $390.76 | $113.28万 | — | -0.97% |
| 644 |
ARPAARPA Chain
|
$0.01013 | $0.01023 | $0.00957 | $9.73万 | $1,514.17万 | 4.22% |
| 596 |
USDSUsds
|
$1.0022 | $1.01 | $0.9976 | $13.89万 | $95.84亿 | 0.09% |
相关站点
共 40 个
Injective _加密货币行情
BABAB _比特币行情
USDC _比特币行情
BFUSD _以太坊ETH价格
大零币 _数字货币市值
TQQQB _比特币
1000CAT _比特币
QQQB _币种排行
Uniswap _数字货币市值
Aptos _比特币行情
Bittensor _比特币行情
Initia _比特币行情
Worldcoin _币种排行
Near Protocol _BTC行情
Arbitrum _比特币
USDC _币种排行
Filecoin _BTC行情
BEAMX _加密货币行情
RWUSD _比特币
Stacks _以太坊ETH价格
BABAB _数字货币市值
First Digital _比特币
USDC _比特币
Stacks _BTC行情
Hyperliquid _数字货币市值
Hedera _加密货币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
First Digital _比特币行情
Huma Finance _比特币
Zama _以太坊ETH价格
Holo _比特币行情
First Digital _比特币
狗币 _以太坊ETH价格
USD1 _数字货币市值
Bittensor _币种排行
Pump.fun _以太坊ETH价格
Huma Finance _加密货币行情
MarsCoin _加密货币行情
Worldcoin _加密货币行情