24H 最高$12.96
24H 最低$12.45
今日开盘$12.69
24H 成交量$7.22万
流通市值$2.21亿
24H 涨跌额(-$0.24)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
AMATBAMATB
|
$334.14 | $336.91 | $332.94 | $5,161.25 | — | -0.00% |
| 400 |
CHZChiliz
|
$0.01129 | $0.01149 | $0.01122 | $20.65万 | $1.20亿 | -1.57% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 215 |
TUTTUTORIAL
|
$0.01676 | $0.01755 | $0.01671 | $55.39万 | $1,591.12万 | -1.06% |
| 430 |
THETATHETA
|
$0.1426 | $0.1489 | $0.1422 | $17.79万 | $1.43亿 | -4.17% |
| 339 |
LUMIALumia
|
$0.0745 | $0.0777 | $0.0742 | $28.65万 | $389.68万 | -3.87% |
| 344 |
MAGICMAGIC
|
$0.0847 | $0.0883 | $0.0847 | $28.19万 | $2,616.59万 | -3.20% |
| 418 |
BNSOLBinance Staked SOL
|
$101.3 | $102.90 | $101.00 | $18.72万 | $7.24亿 | -1.46% |
| 564 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000646 | $7.65万 | $1,179.67万 | 0.46% |
| 666 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $8,401.81 | — | -0.19% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $28.44万 | $1,805.81万 | -1.71% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 567 |
MOVEMovement
|
$0.005845 | $0.005984 | $0.005799 | $7.55万 | $2,721.64万 | -2.31% |
| 25 |
ACTAct I : The AI Prophecy
|
$0.01171 | $0.01298 | $0.00998 | $881.96万 | $1,130.34万 | 13.47% |
| 496 |
FTTFTX Token
|
$0.2296 | $0.2402 | $0.227 | $12.66万 | $3,088.92万 | -1.42% |
| 389 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 612 |
TSMBTSMB
|
$377.28 | $379.63 | $376.65 | $4.39万 | — | -0.20% |
| 537 |
ARPAARPA Chain
|
$0.00943 | $0.00962 | $0.00936 | $9.95万 | $1,430.73万 | -0.84% |
| 554 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $8.52万 | $87.89亿 | -0.01% |
相关站点
共 40 个
BFUSD _比特币
Near Protocol _比特币
Near Protocol _BTC行情
Thena _BTC行情
Sui _以太坊ETH价格
Uniswap _数字货币市值
QQQB _数字货币市值
Secret _币种排行
Gitcoin _加密货币行情
Aster _比特币行情
Celo _以太坊ETH价格
Mitosis _比特币行情
BFUSD _比特币行情
Official _BTC行情
Uniswap _加密货币行情
BFUSD _数字货币市值
Ripple USD _数字货币市值
Pyth Network _加密货币行情
Arbitrum _币种排行
Chainlink _以太坊ETH价格
BFUSD _BTC行情
应用链 _比特币行情
Midnight _BTC行情
莱特币 _加密货币行情
Uniswap _以太坊ETH价格
Artificial _加密货币行情
Hyperliquid _加密货币行情
Celestia _数字货币市值
Act I : The _BTC行情
Hedera _以太坊ETH价格
RWUSD _BTC行情
CyberConnect _币种排行
QQQB _以太坊ETH价格
Hashflow _加密货币行情
瑞波币 _比特币行情
Uniswap _币种排行
Aerodrome _币种排行
Aptos _数字货币市值
Ondo _加密货币行情
RWUSD _加密货币行情