24H 最高$2.82
24H 最低$2.61
今日开盘$2.82
24H 成交量$8.68万
流通市值—
24H 涨跌额(-$0.12)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
AMATBAMATB
|
$337.51 | $340.10 | $319.85 | $9.05万 | — | 0.56% |
| 244 |
CHZChiliz
|
$0.01095 | $0.01128 | $0.01051 | $64.30万 | $1.18亿 | -2.32% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 216 |
TUTTUTORIAL
|
$0.01698 | $0.0172 | $0.01599 | $74.87万 | $1,606.53万 | -0.76% |
| 357 |
THETATHETA
|
$0.139 | $0.1427 | $0.1321 | $40.14万 | $1.39亿 | -2.32% |
| 414 |
LUMIALumia
|
$0.0731 | $0.0742 | $0.0688 | $32.60万 | $376.42万 | -0.81% |
| 470 |
MAGICMAGIC
|
$0.0844 | $0.0852 | $0.0813 | $26.06万 | $2,565.50万 | -0.35% |
| 197 |
BNSOLBinance Staked SOL
|
$97.9 | $102.50 | $94.70 | $81.68万 | $7.26亿 | -3.55% |
| 555 |
MBLMovieBloc
|
$0.000637 | $0.000659 | $0.00063 | $17.75万 | $1,181.40万 | -1.85% |
| 672 |
FLNCBFLNCB
|
$5.32 | $5.35 | $5.16 | $3.05万 | — | 0.76% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000863 | $0.00000796 | $26.85万 | $1,771.93万 | -1.87% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 631 |
MOVEMovement
|
$0.005686 | $0.005821 | $0.00544 | $9.61万 | $2,664.13万 | -1.93% |
| 109 |
ACTAct I : The AI Prophecy
|
$0.00932 | $0.01082 | $0.00899 | $193.55万 | $941.92万 | -13.54% |
| 592 |
FTTFTX Token
|
$0.2263 | $0.229 | $0.2184 | $13.83万 | $3,037.19万 | 1.07% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 177 |
TSMBTSMB
|
$379.25 | $387.51 | $371.18 | $94.03万 | — | 0.07% |
| 641 |
ARPAARPA Chain
|
$0.00919 | $0.00942 | $0.00893 | $8.76万 | $1,400.85万 | -1.92% |
| 491 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.41万 | $88.36亿 | -0.01% |
相关站点
共 40 个
Injective _加密货币行情
ONEchain _BTC行情
Caldera _BTC行情
Celestia _BTC行情
Ondo _币种排行
MarsCoin _币种排行
Pepe _比特币行情
Gram _比特币
Reserve Rights _数字货币市值
狗币 _数字货币市值
EUR _比特币
Tether Gold _BTC行情
Render _数字货币市值
USDC _以太坊ETH价格
币安币 _以太坊ETH价格
EUR _币种排行
Chainlink _数字货币市值
PAX Gold _币种排行
MarsCoin _加密货币行情
Caldera _比特币
Plasma _比特币行情
Wrapped _比特币行情
Starknet _币种排行
牛来 _数字货币市值
PAX Gold _BTC行情
Ether.fi _加密货币行情
Plasma _数字货币市值
Pepe _BTC行情
Aster _比特币
比特现金 _比特币
Ripple USD _加密货币行情
BFUSD _比特币
Virtuals _以太坊ETH价格
Internet _比特币行情
Hyperliquid _比特币
Ripple USD _数字货币市值
Bubblemaps _加密货币行情
Bubblemaps _以太坊ETH价格
PAX Gold _比特币
Pepe _币种排行