24H 最高$0.00767
24H 最低$0.007
今日开盘$0.00755
24H 成交量$47.69万
流通市值$2,145.55万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AMATBAMATB
|
$329.42 | $372.46 | $322.14 | $26.69万 | — | -9.61% |
| 289 |
CHZChiliz
|
$0.01145 | $0.01212 | $0.01111 | $59.05万 | $1.19亿 | -3.13% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 226 |
TUTTUTORIAL
|
$0.01642 | $0.01775 | $0.01582 | $83.17万 | $1,535.23万 | -5.20% |
| 300 |
THETATHETA
|
$0.1457 | $0.1602 | $0.1407 | $56.41万 | $1.42亿 | -6.24% |
| 249 |
LUMIALumia
|
$0.0793 | $0.0838 | $0.0747 | $74.20万 | $408.61万 | -4.34% |
| 349 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $46.30万 | $2,478.77万 | -1.31% |
| 257 |
BNSOLBinance Staked SOL
|
$102.4 | $110.30 | $100.90 | $71.49万 | $7.31亿 | -4.57% |
| 496 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $26.03万 | $1,158.59万 | -2.42% |
| 599 |
FLNCBFLNCB
|
$5.2 | $6.19 | $4.95 | $15.78万 | — | -12.31% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000927 | $0.00000818 | $28.15万 | $1,756.83万 | -4.14% |
| 354 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 640 |
MOVEMovement
|
$0.005876 | $0.006235 | $0.005659 | $11.52万 | $2,682.48万 | -3.36% |
| 167 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.00944 | $0.00848 | $134.77万 | $860.00万 | 6.40% |
| 399 |
FTTFTX Token
|
$0.2227 | $0.2402 | $0.2176 | $38.03万 | $2,992.43万 | -5.40% |
| 537 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 136 |
TSMBTSMB
|
$361.99 | $397.88 | $352.87 | $177.07万 | — | -8.25% |
| 634 |
ARPAARPA Chain
|
$0.00959 | $0.01018 | $0.00925 | $12.45万 | $1,424.75万 | -3.52% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.13万 | $95.81亿 | 0.00% |
相关站点
共 40 个
Internet _数字货币市值
Tether Gold _比特币行情
Quant _以太坊ETH价格
币安币 _BTC行情
World Liberty _数字货币市值
Render _数字货币市值
Raydium _加密货币行情
比特币
Sui _加密货币行情
Aerodrome _BTC行情
Polygon _加密货币行情
NFPrompt _比特币行情
USDC _加密货币行情
狗币 _以太坊ETH价格
达世币 _以太坊ETH价格
THORChain _BTC行情
莱特币 _比特币行情
Artificial _BTC行情
Polygon _BTC行情
USD1 _加密货币行情
United Stables _加密货币行情
瑞波币 _比特币
TQQQB _加密货币行情
Quant _BTC行情
Aerodrome _比特币
Aerodrome _数字货币市值
比特币 _加密货币行情
Ondo _加密货币行情
Pudgy Penguins _BTC行情
Hyperliquid _加密货币行情
波场 _比特币行情
Ethena _加密货币行情
EUR _币种排行
Huma Finance _比特币
First Digital _数字货币市值
First Digital _比特币行情
Ripple USD _比特币行情
艾达币 _比特币行情
TONToken _币种排行
Pendle _比特币行情