24H 最高$0.00597
24H 最低$0.00573
今日开盘$0.00592
24H 成交量$8.05万
流通市值$1,065.98万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
AMATBAMATB
|
$334.79 | $336.91 | $332.74 | $1.09万 | — | 0.21% |
| 385 |
CHZChiliz
|
$0.0113 | $0.01163 | $0.01129 | $23.03万 | $1.21亿 | -2.33% |
| 100 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 333 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 198 |
TUTTUTORIAL
|
$0.01677 | $0.01755 | $0.01674 | $61.47万 | $1,627.15万 | -1.12% |
| 424 |
THETATHETA
|
$0.1427 | $0.1506 | $0.1423 | $18.80万 | $1.45亿 | -4.87% |
| 336 |
LUMIALumia
|
$0.0748 | $0.0787 | $0.0748 | $29.09万 | $400.63万 | -4.10% |
| 274 |
MAGICMAGIC
|
$0.086 | $0.0906 | $0.0847 | $39.70万 | $2,658.19万 | -3.91% |
| 414 |
BNSOLBinance Staked SOL
|
$101.2 | $103.20 | $101.20 | $19.95万 | $7.31亿 | -1.08% |
| 586 |
MBLMovieBloc
|
$0.000653 | $0.000664 | $0.000646 | $7.32万 | $1,186.09万 | 0.31% |
| 671 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.08万 | — | -0.19% |
| 361 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000892 | $0.00000859 | $26.25万 | $1,834.59万 | -2.16% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 579 |
MOVEMovement
|
$0.005839 | $0.00602 | $0.005836 | $7.94万 | $2,752.50万 | -2.60% |
| 32 |
ACTAct I : The AI Prophecy
|
$0.01158 | $0.01205 | $0.00998 | $716.16万 | $1,044.39万 | 12.54% |
| 483 |
FTTFTX Token
|
$0.227 | $0.2402 | $0.227 | $14.14万 | $3,092.04万 | -1.86% |
| 400 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 556 |
TSMBTSMB
|
$377.93 | $379.63 | $375.45 | $9.01万 | — | 0.50% |
| 562 |
ARPAARPA Chain
|
$0.00946 | $0.00962 | $0.00936 | $8.63万 | $1,456.08万 | -1.15% |
| 559 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $8.78万 | $87.92亿 | 0.01% |
相关站点
共 40 个
Ondo _比特币
莱特币 _BTC行情
PAX Gold _比特币行情
Pump.fun _数字货币市值
币安币 _以太坊ETH价格
BitTensor _加密货币行情
Act I : The _以太坊ETH价格
TONToken _币种排行
Secret _比特币行情
Injective _比特币
BEAMX _以太坊ETH价格
TONToken _数字货币市值
Ethena _币种排行
NFPrompt _BTC行情
Avalanche _数字货币市值
Starknet _数字货币市值
Injective _BTC行情
Hashflow _BTC行情
First Digital _数字货币市值
Sui _比特币
Thena _币种排行
恒星币 _加密货币行情
恒星币 _比特币
StraitsX USD _BTC行情
Thena _币种排行
应用链 _BTC行情
Pump.fun _BTC行情
Pyth Network _以太坊ETH价格
Gitcoin _以太坊ETH价格
狗币 _比特币
Mitosis _BTC行情
Mitosis _比特币行情
Internet _比特币
Aptos _加密货币行情
Hyperliquid _以太坊ETH价格
Aerodrome _BTC行情
StraitsX USD _比特币行情
ONEchain _比特币行情
Avalanche _比特币
RWUSD _比特币