24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AMATBAMATB
|
$360.73 | $390.15 | $356.77 | $29.59万 | — | -2.45% |
| 260 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $63.92万 | $1.26亿 | 2.91% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 199 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.0166 | $88.44万 | $1,664.14万 | 2.69% |
| 337 |
THETATHETA
|
$0.1589 | $0.1608 | $0.145 | $45.13万 | $1.56亿 | 6.36% |
| 373 |
LUMIALumia
|
$0.0825 | $0.0845 | $0.0782 | $37.58万 | $433.64万 | 2.87% |
| 242 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.0781 | $69.48万 | $2,702.03万 | 6.17% |
| 207 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $102.40 | $83.41万 | $7.80亿 | 4.40% |
| 427 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $30.29万 | $1,200.97万 | 3.27% |
| 387 |
FLNCBFLNCB
|
$5.99 | $6.57 | $5.32 | $35.82万 | — | 11.55% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000866 | $28.13万 | $1,912.34万 | 2.90% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 634 |
MOVEMovement
|
$0.006197 | $0.006371 | $0.005874 | $10.77万 | $2,864.46万 | 2.70% |
| 339 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00812 | $44.86万 | $819.93万 | 3.66% |
| 533 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.2305 | $20.52万 | $3,265.44万 | 1.80% |
| 519 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 175 |
TSMBTSMB
|
$391.83 | $412.44 | $390.76 | $113.50万 | — | -2.11% |
| 646 |
ARPAARPA Chain
|
$0.01008 | $0.01023 | $0.00957 | $9.74万 | $1,514.17万 | 3.28% |
| 599 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $14.00万 | $95.84亿 | -0.03% |
相关站点
共 40 个
Initia _加密货币行情
Plasma _比特币行情
SOXSB _BTC行情
PancakeSwap _加密货币行情
SNXXB _比特币
Internet _以太坊ETH价格
Starknet _比特币
以太坊 _比特币行情
Pump.fun _比特币行情
Quant _比特币
AMDB _币种排行
Celo _比特币
瑞波币 _比特币
Pepe _比特币
Quant _数字货币市值
SOXSB _币种排行
World Liberty _BTC行情
Artificial _以太坊ETH价格
NFPrompt _加密货币行情
Aave _以太坊ETH价格
SNXXB _比特币
USD1 _加密货币行情
Internet _以太坊ETH价格
Bittensor _币种排行
Holo _比特币
Holo _BTC行情
PAX Gold _以太坊ETH价格
First Digital _比特币
Celo _币种排行
Ondo _数字货币市值
Bittensor _加密货币行情
Uniswap _比特币行情
比特币
Injective _数字货币市值
应用链 _加密货币行情
TONToken _BTC行情
BEB _以太坊ETH价格
Polygon _加密货币行情
World Liberty _数字货币市值
Artificial _以太坊ETH价格