24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0171
24H 成交量$38.89万
流通市值$2,117.05万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
AMATBAMATB
|
$361.98 | $390.15 | $356.77 | $27.69万 | — | -1.04% |
| 262 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01152 | $61.65万 | $1.26亿 | 4.49% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 207 |
TUTTUTORIAL
|
$0.01774 | $0.01824 | $0.01674 | $83.07万 | $1,664.14万 | 5.28% |
| 352 |
THETATHETA
|
$0.1596 | $0.1608 | $0.1466 | $40.47万 | $1.56亿 | 8.20% |
| 362 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0783 | $39.30万 | $433.64万 | 3.89% |
| 224 |
MAGICTreasure
|
$0.0847 | $0.0893 | $0.0785 | $74.80万 | $2,702.03万 | 7.08% |
| 212 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $103.00 | $80.63万 | $7.80亿 | 6.09% |
| 427 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000636 | $29.90万 | $1,200.97万 | 3.93% |
| 401 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.36 | $33.27万 | — | 11.62% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000947 | $0.00000879 | $27.45万 | $1,912.34万 | 4.75% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 638 |
MOVEMovement
|
$0.006191 | $0.006371 | $0.005942 | $10.07万 | $2,864.46万 | 3.62% |
| 249 |
ACTAcet
|
$0.00887 | $0.00896 | $0.00824 | $65.52万 | $819.93万 | 6.61% |
| 534 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.231 | $19.89万 | $3,265.44万 | 2.15% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 175 |
TSMBTSMB
|
$393.06 | $412.44 | $390.76 | $111.58万 | — | -0.34% |
| 645 |
ARPAARPA Chain
|
$0.01016 | $0.01023 | $0.00965 | $9.27万 | $1,514.17万 | 4.63% |
| 587 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $14.02万 | $95.84亿 | -0.05% |
相关站点
共 40 个
INTWB _币种排行
1000CAT _币种排行
Bittensor _币种排行
USDC _以太坊ETH价格
Aptos _比特币行情
应用链 _数字货币市值
Polkadot _数字货币市值
Hedera _币种排行
Pump.fun _加密货币行情
以太坊 _加密货币行情
Ondo _加密货币行情
以太坊 _BTC行情
Aster _比特币
Aave _比特币
Ripple USD _加密货币行情
Starknet _数字货币市值
Initia _比特币
TQQQB _币种排行
Avalanche _币种排行
Hedera _比特币
Sui _币种排行
Initia _比特币行情
Raydium _币种排行
Aptos _加密货币行情
Huma Finance _数字货币市值
Polygon _比特币行情
PAX Gold _数字货币市值
狗币 _加密货币行情
AAPLB _加密货币行情
瑞波币 _币种排行
Injective _数字货币市值
StraitsX XUSD _加密货币行情
United Stables _以太坊ETH价格
Arbitrum _BTC行情
QQQB _比特币
KORUB _加密货币行情
United Stables _比特币行情
艾达币 _加密货币行情
波场 _BTC行情
Celestia _以太坊ETH价格